시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,840	30	- 1.05%	19,628	55
09:47	2,840	30	- 1.05%	19,447	55
09:46	2,835	35	- 1.22%	19,445	55
09:45	2,840	30	- 1.05%	19,438	55
09:43	2,840	30	- 1.05%	19,428	55
09:42	2,840	30	- 1.05%	19,416	55
09:41	2,820	50	- 1.74%	19,356	55
09:40	2,825	45	- 1.57%	19,217	54
09:38	2,835	35	- 1.22%	18,984	54
09:37	2,835	35	- 1.22%	18,932	53