시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,815	55	- 1.92%	22,875	65
10:01	2,815	55	- 1.92%	22,739	64
10:00	2,815	55	- 1.92%	22,617	64
09:58	2,825	45	- 1.57%	21,936	62
09:57	2,830	40	- 1.39%	21,376	60
09:56	2,825	45	- 1.57%	21,208	60
09:55	2,840	30	- 1.05%	20,573	58
09:53	2,835	35	- 1.22%	20,569	58
09:50	2,840	30	- 1.05%	20,069	57
09:49	2,835	35	- 1.22%	20,019	56