시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,875	5	+ 0.17%	31,533	89
10:16	2,880	10	+ 0.35%	31,525	89
10:15	2,880	10	+ 0.35%	30,999	88
10:14	2,880	10	+ 0.35%	30,979	88
10:13	2,880	10	+ 0.35%	30,969	88
10:10	2,880	10	+ 0.35%	30,968	88
10:09	2,880	10	+ 0.35%	30,965	88
10:08	2,860	10	- 0.35%	26,872	76
10:06	2,850	20	- 0.70%	25,702	73
10:04	2,830	40	- 1.39%	23,146	65