시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,845	25	- 0.87%	33,297	94
10:27	2,835	35	- 1.22%	33,182	94
10:26	2,850	20	- 0.70%	32,323	92
10:25	2,850	20	- 0.70%	32,300	91
10:24	2,850	20	- 0.70%	32,287	91
10:23	2,850	20	- 0.70%	31,776	90
10:22	2,870	0	0.00%	31,715	90
10:21	2,850	20	- 0.70%	31,714	90
10:20	2,850	20	- 0.70%	31,713	90
10:18	2,860	10	- 0.35%	31,699	90