시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,875	5	+ 0.17%	34,893	99
10:38	2,855	15	- 0.52%	34,892	99
10:37	2,850	20	- 0.70%	34,890	99
10:35	2,870	0	0.00%	34,779	99
10:34	2,870	0	0.00%	34,776	99
10:33	2,870	0	0.00%	34,651	98
10:32	2,865	5	- 0.17%	34,650	98
10:31	2,840	30	- 1.05%	34,227	97
10:30	2,855	15	- 0.52%	33,877	96
10:29	2,855	15	- 0.52%	33,876	96