시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,850	20	- 0.70%	35,209	100
10:49	2,850	20	- 0.70%	35,183	100
10:48	2,850	20	- 0.70%	35,168	100
10:47	2,845	25	- 0.87%	35,090	99
10:46	2,850	20	- 0.70%	35,047	99
10:45	2,850	20	- 0.70%	35,010	99
10:44	2,850	20	- 0.70%	34,999	99
10:43	2,855	15	- 0.52%	34,998	99
10:42	2,855	15	- 0.52%	34,996	99
10:41	2,860	10	- 0.35%	34,895	99