시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,830	40	- 1.39%	42,500	120
11:01	2,830	40	- 1.39%	42,490	120
11:00	2,830	40	- 1.39%	42,268	120
10:59	2,840	30	- 1.05%	36,979	105
10:56	2,855	15	- 0.52%	36,949	105
10:55	2,855	15	- 0.52%	36,936	105
10:54	2,845	25	- 0.87%	36,924	105
10:53	2,840	30	- 1.05%	36,803	104
10:52	2,845	25	- 0.87%	36,179	103
10:51	2,875	5	+ 0.17%	35,239	100