시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,920	50	+ 1.74%	151,559	436
15:05	2,925	55	+ 1.92%	150,373	433
15:03	2,925	55	+ 1.92%	150,172	432
15:02	2,920	50	+ 1.74%	149,949	432
15:01	2,925	55	+ 1.92%	149,491	430
14:59	2,925	55	+ 1.92%	148,832	428
14:58	2,915	45	+ 1.57%	148,621	428
14:57	2,910	40	+ 1.39%	148,589	428
14:56	2,910	40	+ 1.39%	148,576	428
14:55	2,915	45	+ 1.57%	148,254	427