시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,820	50	- 1.74%	44,435	126
11:17	2,820	50	- 1.74%	43,935	125
11:16	2,825	45	- 1.57%	43,905	124
11:14	2,825	45	- 1.57%	43,792	124
11:11	2,820	50	- 1.74%	43,689	124
11:10	2,825	45	- 1.57%	43,467	123
11:09	2,840	30	- 1.05%	42,780	121
11:08	2,845	25	- 0.87%	42,779	121
11:06	2,845	25	- 0.87%	42,778	121
11:03	2,835	35	- 1.22%	42,671	121