시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,830	40	- 1.39%	58,288	165
11:27	2,830	40	- 1.39%	58,287	165
11:26	2,800	70	- 2.44%	55,989	158
11:25	2,830	40	- 1.39%	51,518	146
11:24	2,815	55	- 1.92%	47,209	134
11:23	2,815	55	- 1.92%	47,169	134
11:22	2,805	65	- 2.27%	46,959	133
11:21	2,810	60	- 2.09%	45,702	129
11:20	2,805	65	- 2.27%	45,605	129
11:19	2,810	60	- 2.09%	45,001	128