시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,875	5	+ 0.17%	61,972	175
11:41	2,870	0	0.00%	60,828	172
11:40	2,850	20	- 0.70%	60,663	172
11:39	2,870	0	0.00%	60,162	170
11:37	2,835	35	- 1.22%	59,149	167
11:36	2,830	40	- 1.39%	58,885	167
11:34	2,830	40	- 1.39%	58,785	166
11:32	2,840	30	- 1.05%	58,775	166
11:31	2,825	45	- 1.57%	58,756	166
11:30	2,830	40	- 1.39%	58,471	165