시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,875	5	+ 0.17%	64,974	184
11:54	2,875	5	+ 0.17%	64,973	184
11:53	2,865	5	- 0.17%	64,952	184
11:52	2,870	0	0.00%	64,941	184
11:49	2,860	10	- 0.35%	64,643	183
11:48	2,860	10	- 0.35%	64,642	183
11:47	2,870	0	0.00%	63,117	179
11:45	2,870	0	0.00%	63,116	179
11:44	2,870	0	0.00%	63,038	178
11:43	2,870	0	0.00%	62,510	177