시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,895	25	+ 0.87%	70,802	201
12:12	2,890	20	+ 0.70%	70,739	201
12:11	2,890	20	+ 0.70%	70,705	201
12:08	2,880	10	+ 0.35%	70,703	201
12:07	2,880	10	+ 0.35%	70,653	200
12:05	2,875	5	+ 0.17%	70,648	200
12:03	2,865	5	- 0.17%	70,627	200
12:02	2,875	5	+ 0.17%	65,529	186
12:01	2,870	0	0.00%	65,067	184
11:57	2,865	5	- 0.17%	65,003	184