시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,890	20	+ 0.70%	74,504	212
12:27	2,890	20	+ 0.70%	73,852	210
12:26	2,910	40	+ 1.39%	73,851	210
12:25	2,910	40	+ 1.39%	73,847	210
12:24	2,890	20	+ 0.70%	73,816	210
12:20	2,905	35	+ 1.22%	73,597	209
12:19	2,890	20	+ 0.70%	73,559	209
12:16	2,885	15	+ 0.52%	71,156	202
12:15	2,895	25	+ 0.87%	71,155	202
12:14	2,885	15	+ 0.52%	71,036	201