시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,905	35	+ 1.22%	79,003	225
12:38	2,900	30	+ 1.05%	78,129	222
12:37	2,900	30	+ 1.05%	78,080	222
12:35	2,890	20	+ 0.70%	78,072	222
12:34	2,890	20	+ 0.70%	77,952	222
12:33	2,890	20	+ 0.70%	77,595	220
12:32	2,895	25	+ 0.87%	77,195	219
12:31	2,890	20	+ 0.70%	77,063	219
12:30	2,890	20	+ 0.70%	74,928	213
12:29	2,890	20	+ 0.70%	74,926	213