시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,925	55	+ 1.92%	94,185	269
12:51	2,915	45	+ 1.57%	94,154	269
12:50	2,910	40	+ 1.39%	93,858	268
12:49	2,915	45	+ 1.57%	93,857	268
12:48	2,930	60	+ 2.09%	84,046	239
12:47	2,915	45	+ 1.57%	80,071	228
12:46	2,915	45	+ 1.57%	80,066	228
12:44	2,920	50	+ 1.74%	80,051	228
12:42	2,915	45	+ 1.57%	80,041	228
12:41	2,910	40	+ 1.39%	80,040	228