시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,935	65	+ 2.27%	103,130	295
13:04	2,940	70	+ 2.44%	103,098	295
13:03	2,935	65	+ 2.27%	102,000	292
13:02	2,945	75	+ 2.61%	100,096	286
13:01	2,940	70	+ 2.44%	99,915	286
12:57	2,935	65	+ 2.27%	99,541	284
12:56	2,930	60	+ 2.09%	99,422	284
12:55	2,930	60	+ 2.09%	98,927	283
12:54	2,930	60	+ 2.09%	98,878	283
12:53	2,925	55	+ 1.92%	94,297	269