시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,905	35	+ 1.22%	109,400	313
13:15	2,925	55	+ 1.92%	109,314	313
13:14	2,925	55	+ 1.92%	109,311	313
13:13	2,935	65	+ 2.27%	109,310	313
13:12	2,935	65	+ 2.27%	109,299	313
13:11	2,930	60	+ 2.09%	108,502	311
13:10	2,925	55	+ 1.92%	107,853	309
13:08	2,935	65	+ 2.27%	105,620	302
13:07	2,935	65	+ 2.27%	105,398	302
13:06	2,930	60	+ 2.09%	103,462	296