시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	35	+ 1.22%	166,736	481
15:19	2,905	35	+ 1.22%	164,286	473
15:18	2,910	40	+ 1.39%	163,490	471
15:17	2,920	50	+ 1.74%	162,546	468
15:15	2,915	45	+ 1.57%	162,544	468
15:14	2,915	45	+ 1.57%	153,523	442
15:11	2,915	45	+ 1.57%	153,362	442
15:10	2,910	40	+ 1.39%	152,573	439
15:09	2,920	50	+ 1.74%	152,230	438
15:08	2,920	50	+ 1.74%	152,213	438