시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,110	85	+ 2.11%	34,404	143
12:11	4,150	125	+ 3.11%	34,286	142
12:10	4,140	115	+ 2.86%	34,240	142
12:09	4,115	90	+ 2.24%	34,180	142
12:08	4,150	125	+ 3.11%	33,998	141
12:06	4,135	110	+ 2.73%	33,997	141
12:05	4,150	125	+ 3.11%	33,514	139
12:04	4,125	100	+ 2.48%	32,830	136
12:02	4,165	140	+ 3.48%	31,973	133
12:01	4,160	135	+ 3.35%	31,573	131