시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,100	75	+ 1.86%	35,469	147
12:41	4,040	15	+ 0.37%	35,448	147
12:38	4,100	75	+ 1.86%	34,948	145
12:37	4,095	70	+ 1.74%	34,930	145
12:36	4,060	35	+ 0.87%	34,929	145
12:32	4,125	100	+ 2.48%	34,855	144
12:31	4,125	100	+ 2.48%	34,754	144
12:30	4,110	85	+ 2.11%	34,753	144
12:16	4,140	115	+ 2.86%	34,752	144
12:15	4,140	115	+ 2.86%	34,450	143