시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,250	225	+ 5.59%	38,345	159
13:06	4,255	230	+ 5.71%	38,335	159
13:05	4,250	225	+ 5.59%	38,321	159
12:57	4,210	185	+ 4.60%	38,087	158
12:56	4,240	215	+ 5.34%	38,081	158
12:52	4,245	220	+ 5.47%	37,991	157
12:50	4,220	195	+ 4.85%	37,846	157
12:49	4,150	125	+ 3.11%	37,422	155
12:48	4,120	95	+ 2.36%	36,101	150
12:46	4,120	95	+ 2.36%	36,051	149