시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,175	150	+ 3.73%	38,871	161
13:26	4,185	160	+ 3.98%	38,862	161
13:25	4,190	165	+ 4.10%	38,861	161
13:22	4,180	155	+ 3.85%	38,851	161
13:20	4,230	205	+ 5.09%	38,839	161
13:19	4,200	175	+ 4.35%	38,838	161
13:16	4,170	145	+ 3.60%	38,835	161
13:15	4,170	145	+ 3.60%	38,824	161
13:14	4,220	195	+ 4.85%	38,365	159
13:11	4,250	225	+ 5.59%	38,350	159