시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,160	135	+ 3.35%	39,322	163
14:02	4,160	135	+ 3.35%	39,320	163
13:58	4,155	130	+ 3.23%	39,293	163
13:55	4,160	135	+ 3.35%	39,292	163
13:52	4,175	150	+ 3.73%	39,002	162
13:47	4,185	160	+ 3.98%	39,001	162
13:44	4,185	160	+ 3.98%	38,999	162
13:36	4,190	165	+ 4.10%	38,998	162
13:33	4,185	160	+ 3.98%	38,874	161
13:31	4,175	150	+ 3.73%	38,872	161