시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,185	160	+ 3.98%	39,867	165
14:16	4,125	100	+ 2.48%	39,821	165
14:15	4,135	110	+ 2.73%	39,820	165
14:13	4,130	105	+ 2.61%	39,818	165
14:11	4,130	105	+ 2.61%	39,796	165
14:10	4,125	100	+ 2.48%	39,791	165
14:08	4,125	100	+ 2.48%	39,769	165
14:06	4,160	135	+ 3.35%	39,336	163
14:05	4,160	135	+ 3.35%	39,334	163
14:04	4,160	135	+ 3.35%	39,326	163