시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,150	125	+ 3.11%	40,752	169
14:47	4,170	145	+ 3.60%	40,719	169
14:44	4,150	125	+ 3.11%	40,718	169
14:32	4,175	150	+ 3.73%	40,682	169
14:31	4,160	135	+ 3.35%	40,677	169
14:30	4,150	125	+ 3.11%	40,654	168
14:23	4,150	125	+ 3.11%	40,454	168
14:22	4,105	80	+ 1.99%	40,335	167
14:21	4,070	45	+ 1.12%	40,166	166
14:18	4,185	160	+ 3.98%	39,944	166