시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,130	105	+ 2.61%	45,492	189
15:08	4,195	170	+ 4.22%	45,292	188
15:05	4,195	170	+ 4.22%	45,291	188
15:02	4,180	155	+ 3.85%	45,290	188
15:00	4,200	175	+ 4.35%	45,254	188
14:59	4,200	175	+ 4.35%	45,250	188
14:58	4,200	175	+ 4.35%	45,014	187
14:57	4,195	170	+ 4.22%	42,612	177
14:56	4,190	165	+ 4.10%	42,587	177
14:55	4,140	115	+ 2.86%	40,848	169