시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,990	35	- 0.87%	1,469	6
09:14	4,000	25	- 0.62%	1,464	6
09:13	4,000	25	- 0.62%	1,403	6
09:12	3,995	30	- 0.75%	998	4
09:11	3,995	30	- 0.75%	956	4
09:10	4,000	25	- 0.62%	947	4
09:06	4,075	50	+ 1.24%	886	4
09:03	4,000	25	- 0.62%	885	4
09:02	3,975	50	- 1.24%	752	3
09:01	4,000	25	- 0.62%	378	2