시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,980	45	- 1.12%	2,579	10
09:37	3,980	45	- 1.12%	2,447	10
09:30	3,985	40	- 0.99%	2,374	9
09:29	3,945	80	- 1.99%	2,373	9
09:28	3,980	45	- 1.12%	2,123	8
09:26	3,995	30	- 0.75%	2,117	8
09:22	3,990	35	- 0.87%	2,106	8
09:21	3,990	35	- 0.87%	2,105	8
09:20	3,910	115	- 2.86%	2,101	8
09:16	4,005	20	- 0.50%	1,801	7