시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,985	40	- 0.99%	4,018	16
10:00	4,005	20	- 0.50%	3,347	13
09:56	4,025	0	0.00%	3,346	13
09:55	4,010	15	- 0.37%	3,341	13
09:51	4,030	5	+ 0.12%	3,317	13
09:49	4,030	5	+ 0.12%	3,313	13
09:48	4,015	10	- 0.25%	3,306	13
09:45	4,005	20	- 0.50%	2,657	11
09:41	4,000	25	- 0.62%	2,614	10
09:39	3,985	40	- 0.99%	2,613	10