시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,070	45	+ 1.12%	5,641	23
10:14	4,095	70	+ 1.74%	5,620	23
10:12	4,075	50	+ 1.24%	5,559	22
10:11	4,075	50	+ 1.24%	5,515	22
10:10	4,070	45	+ 1.12%	5,514	22
10:09	4,040	15	+ 0.37%	5,504	22
10:06	4,050	25	+ 0.62%	5,186	21
10:04	4,000	25	- 0.62%	4,104	16
10:03	3,995	30	- 0.75%	4,081	16
10:02	3,990	35	- 0.87%	4,031	16