시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,095	70	+ 1.74%	8,117	33
10:40	4,075	50	+ 1.24%	8,102	33
10:38	4,095	70	+ 1.74%	7,523	30
10:36	4,095	70	+ 1.74%	7,522	30
10:34	4,095	70	+ 1.74%	7,521	30
10:32	4,090	65	+ 1.62%	7,520	30
10:24	4,060	35	+ 0.87%	6,535	26
10:22	4,050	25	+ 0.62%	6,291	25
10:21	4,055	30	+ 0.75%	5,989	24
10:18	4,070	45	+ 1.12%	5,988	24