시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,090	65	+ 1.62%	8,394	34
11:03	4,085	60	+ 1.49%	8,393	34
11:02	4,085	60	+ 1.49%	8,391	34
10:53	4,085	60	+ 1.49%	8,389	34
10:52	4,065	40	+ 0.99%	8,387	34
10:48	4,100	75	+ 1.86%	8,381	34
10:46	4,095	70	+ 1.74%	8,376	34
10:45	4,075	50	+ 1.24%	8,374	34
10:44	4,095	70	+ 1.74%	8,347	34
10:42	4,095	70	+ 1.74%	8,147	33