시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,205	180	+ 4.47%	13,814	56
11:17	4,155	130	+ 3.23%	13,543	55
11:16	4,155	130	+ 3.23%	13,260	54
11:15	4,185	160	+ 3.98%	11,105	45
11:14	4,165	140	+ 3.48%	10,477	42
11:12	4,150	125	+ 3.11%	10,078	41
11:11	4,140	115	+ 2.86%	9,942	40
11:10	4,110	85	+ 2.11%	9,286	37
11:09	4,110	85	+ 2.11%	9,102	37
11:08	4,100	75	+ 1.86%	8,971	36