시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,230	205	+ 5.09%	21,364	88
11:28	4,290	265	+ 6.58%	20,539	85
11:27	4,255	230	+ 5.71%	19,994	82
11:26	4,165	140	+ 3.48%	19,844	82
11:25	4,270	245	+ 6.09%	18,849	78
11:24	4,250	225	+ 5.59%	18,724	77
11:23	4,235	210	+ 5.22%	15,232	62
11:22	4,245	220	+ 5.47%	14,635	60
11:21	4,240	215	+ 5.34%	14,254	58
11:20	4,130	105	+ 2.61%	14,069	57