시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,220	195	+ 4.85%	24,032	99
11:39	4,185	160	+ 3.98%	23,975	99
11:37	4,180	155	+ 3.85%	23,813	99
11:36	4,170	145	+ 3.60%	23,638	98
11:35	4,190	165	+ 4.10%	23,197	96
11:34	4,255	230	+ 5.71%	22,931	95
11:33	4,200	175	+ 4.35%	22,929	95
11:32	4,270	245	+ 6.09%	22,806	94
11:31	4,195	170	+ 4.22%	22,769	94
11:30	4,235	210	+ 5.22%	21,575	89