시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,160	135	+ 3.35%	31,479	131
11:55	4,205	180	+ 4.47%	31,474	130
11:51	4,145	120	+ 2.98%	31,473	130
11:47	4,220	195	+ 4.85%	31,444	130
11:46	4,145	120	+ 2.98%	31,443	130
11:45	4,230	205	+ 5.09%	31,275	130
11:44	4,215	190	+ 4.72%	31,016	129
11:43	4,110	85	+ 2.11%	30,916	128
11:42	4,070	45	+ 1.12%	28,394	118
11:41	4,120	95	+ 2.36%	28,286	117