시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,220	195	+ 4.85%	55,854	232
15:19	4,210	185	+ 4.60%	49,816	207
15:18	4,220	195	+ 4.85%	49,636	206
15:17	4,195	170	+ 4.22%	49,018	203
15:16	4,145	120	+ 2.98%	48,769	202
15:15	4,185	160	+ 3.98%	48,678	202
15:14	4,120	95	+ 2.36%	48,632	202
15:12	4,195	170	+ 4.22%	47,358	196
15:11	4,190	165	+ 4.10%	47,235	196
15:10	4,105	80	+ 1.99%	46,314	192