시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,250	30	- 0.32%	102,996	929
13:43	9,250	30	- 0.32%	102,909	928
13:42	9,230	50	- 0.54%	102,447	924
13:41	9,230	50	- 0.54%	102,369	923
13:40	9,280	0	0.00%	102,002	920
13:39	9,260	20	- 0.22%	101,776	918
13:38	9,250	30	- 0.32%	101,066	911
13:37	9,240	40	- 0.43%	100,718	908
13:35	9,250	30	- 0.32%	100,673	907
13:33	9,260	20	- 0.22%	100,574	906