시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,180	100	- 1.08%	104,528	943
13:53	9,200	80	- 0.86%	104,505	943
13:52	9,210	70	- 0.75%	104,145	939
13:51	9,220	60	- 0.65%	103,680	935
13:50	9,240	40	- 0.43%	103,072	930
13:49	9,240	40	- 0.43%	103,067	929
13:48	9,240	40	- 0.43%	103,066	929
13:47	9,230	50	- 0.54%	103,065	929
13:46	9,250	30	- 0.32%	103,038	929
13:45	9,250	30	- 0.32%	103,000	929