시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,150	130	- 1.40%	106,724	963
14:06	9,150	130	- 1.40%	106,429	960
14:03	9,160	120	- 1.29%	106,319	959
14:02	9,160	120	- 1.29%	106,279	959
14:01	9,150	130	- 1.40%	106,239	959
14:00	9,160	120	- 1.29%	106,051	957
13:59	9,180	100	- 1.08%	105,177	949
13:58	9,190	90	- 0.97%	105,121	948
13:56	9,190	90	- 0.97%	105,118	948
13:55	9,180	100	- 1.08%	104,687	944