시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,090	190	- 2.05%	110,867	1,001
14:17	9,090	190	- 2.05%	110,839	1,000
14:16	9,090	190	- 2.05%	108,119	976
14:15	9,080	200	- 2.16%	107,795	973
14:14	9,080	200	- 2.16%	107,201	967
14:13	9,090	190	- 2.05%	107,171	967
14:12	9,090	190	- 2.05%	107,145	967
14:11	9,120	160	- 1.72%	106,953	965
14:10	9,140	140	- 1.51%	106,902	965
14:09	9,150	130	- 1.40%	106,744	963