시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,180	100	- 1.08%	113,450	1,024
14:27	9,170	110	- 1.19%	112,862	1,019
14:26	9,100	180	- 1.94%	112,129	1,012
14:25	9,080	200	- 2.16%	112,029	1,011
14:24	9,100	180	- 1.94%	112,008	1,011
14:23	9,080	200	- 2.16%	111,417	1,006
14:22	9,070	210	- 2.26%	111,367	1,005
14:21	9,080	200	- 2.16%	110,980	1,002
14:20	9,080	200	- 2.16%	110,975	1,002
14:19	9,080	200	- 2.16%	110,973	1,002