시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	9,150	130	- 1.40%	115,353	1,042
14:40	9,150	130	- 1.40%	114,725	1,036
14:38	9,150	130	- 1.40%	114,590	1,035
14:36	9,120	160	- 1.72%	114,548	1,034
14:35	9,120	160	- 1.72%	114,365	1,033
14:34	9,110	170	- 1.83%	114,351	1,032
14:33	9,120	160	- 1.72%	113,921	1,029
14:32	9,150	130	- 1.40%	113,804	1,027
14:31	9,140	140	- 1.51%	113,802	1,027
14:29	9,130	150	- 1.62%	113,800	1,027