시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,990	290	- 3.13%	14,723	134
09:10	8,990	290	- 3.13%	14,249	130
09:09	9,070	210	- 2.26%	13,317	121
09:07	8,510	770	- 8.30%	11,119	102
09:06	9,150	130	- 1.40%	7,817	72
09:05	9,220	60	- 0.65%	5,739	53
09:04	9,240	40	- 0.43%	5,668	53
09:03	9,230	50	- 0.54%	5,631	52
09:02	9,150	130	- 1.40%	5,478	51
09:01	9,180	100	- 1.08%	5,285	49