시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,950	330	- 3.56%	24,471	222
09:20	8,960	320	- 3.45%	22,270	202
09:19	9,000	280	- 3.02%	21,897	199
09:18	8,990	290	- 3.13%	21,669	197
09:17	8,950	330	- 3.56%	21,538	196
09:16	8,950	330	- 3.56%	21,438	195
09:15	9,050	230	- 2.48%	20,472	186
09:14	9,080	200	- 2.16%	20,465	186
09:13	9,090	190	- 2.05%	20,323	185
09:12	9,080	200	- 2.16%	20,132	183