시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,870	410	- 4.42%	33,454	302
09:30	8,890	390	- 4.20%	32,323	292
09:29	8,920	360	- 3.88%	32,050	290
09:28	8,920	360	- 3.88%	32,040	290
09:27	8,950	330	- 3.56%	25,455	231
09:26	8,930	350	- 3.77%	25,279	229
09:25	8,940	340	- 3.66%	25,011	227
09:24	8,950	330	- 3.56%	25,000	227
09:23	8,890	390	- 4.20%	24,629	223
09:22	8,920	360	- 3.88%	24,556	223