시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,930	350	- 3.77%	36,807	332
09:40	8,950	330	- 3.56%	36,765	332
09:39	8,950	330	- 3.56%	36,691	331
09:38	8,900	380	- 4.10%	36,028	325
09:37	8,900	380	- 4.10%	35,797	323
09:36	8,930	350	- 3.77%	35,779	323
09:35	8,910	370	- 3.99%	35,494	320
09:34	8,920	360	- 3.88%	35,462	320
09:33	8,890	390	- 4.20%	35,360	319
09:32	8,900	380	- 4.10%	35,335	319