시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,980	300	- 3.23%	38,115	344
09:50	8,980	300	- 3.23%	38,050	343
09:49	8,990	290	- 3.13%	37,757	340
09:48	8,980	300	- 3.23%	37,527	338
09:47	8,920	360	- 3.88%	37,305	336
09:46	8,930	350	- 3.77%	37,303	336
09:45	8,970	310	- 3.34%	37,215	336
09:44	8,940	340	- 3.66%	36,980	333
09:43	8,950	330	- 3.56%	36,920	333
09:42	8,930	350	- 3.77%	36,889	333