시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,190	90	- 0.97%	116,893	1,056
14:57	9,220	60	- 0.65%	116,742	1,054
14:55	9,220	60	- 0.65%	116,578	1,053
14:51	9,220	60	- 0.65%	116,574	1,053
14:50	9,240	40	- 0.43%	116,550	1,053
14:48	9,230	50	- 0.54%	116,349	1,051
14:47	9,220	60	- 0.65%	116,215	1,050
14:46	9,220	60	- 0.65%	116,164	1,049
14:45	9,170	110	- 1.19%	115,982	1,047
14:44	9,170	110	- 1.19%	115,950	1,047